Coinbase Global (COIN) has a market capitalization of $49.8B, based on 236.61M shares at a price of $210.49 (up 2.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $203.87 | 152,752,053 | 236,607,418 | $48,237,154,307.66 |
March 2025 | $172.23 | 198,982,259 | 276,752,000 | $47,664,996,960.00 |
February 2025 | $215.62 | 186,783,652 | 276,752,000 | $59,673,266,240.00 |
January 2025 | $291.33 | 165,201,317 | 276,752,000 | $80,626,160,160.00 |
December 2024 | $248.30 | 214,943,121 | 276,752,000 | $68,717,521,600.00 |
November 2024 | $296.20 | 386,050,448 | 276,752,000 | $81,973,942,400.00 |
October 2024 | $179.25 | 240,651,092 | 276,752,000 | $49,607,796,000.00 |
September 2024 | $178.17 | 151,929,253 | 267,440,000 | $47,649,784,800.00 |
August 2024 | $183.36 | 160,969,335 | 267,440,000 | $49,037,798,400.00 |
July 2024 | $224.36 | 173,314,499 | 267,440,000 | $60,002,838,400.00 |
June 2024 | $222.23 | 161,790,948 | 266,831,000 | $59,297,853,130.00 |
May 2024 | $225.92 | 201,701,700 | 266,831,000 | $60,282,459,520.00 |
April 2024 | $203.93 | 194,120,271 | 266,831,000 | $54,414,845,830.00 |
March 2024 | $265.12 | 304,301,005 | 267,945,000 | $71,037,578,400.00 |
February 2024 | $203.56 | 295,494,237 | 267,945,000 | $54,542,884,200.00 |
January 2024 | $128.20 | 316,377,995 | 267,945,000 | $34,350,549,000.00 |
December 2023 | $173.92 | 277,756,871 | 263,852,000 | $45,889,139,840.00 |
November 2023 | $124.72 | 233,977,351 | 263,852,000 | $32,907,621,440.00 |
October 2023 | $77.12 | 186,750,452 | 263,852,000 | $20,348,266,240.00 |
September 2023 | $75.08 | 129,154,993 | 237,270,000 | $17,814,231,600.00 |
August 2023 | $79.60 | 206,046,845 | 237,270,000 | $18,886,692,000.00 |
July 2023 | $98.61 | 360,104,434 | 237,270,000 | $23,397,194,700.00 |
June 2023 | $71.55 | 392,178,749 | 234,641,000 | $16,788,563,550.00 |
May 2023 | $62.20 | 266,473,283 | 234,641,000 | $14,594,670,200.00 |
April 2023 | $53.79 | 276,594,241 | 234,641,000 | $12,621,339,390.00 |
