| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 | $193.42 | $204.21 | $193.10 | $203.87 | 6,767,047 |
April 23 2025 | $197.75 | $200.80 | $191.52 | $194.80 | 9,870,189 |
April 22 2025 | $178.79 | $193.49 | $178.40 | $190.00 | 12,537,708 |
April 21 2025 | $175.10 | $177.98 | $171.41 | $175.00 | 5,010,523 |
April 17 2025 | $172.60 | $177.50 | $171.30 | $175.03 | 5,125,340 |
April 16 2025 | $170.50 | $174.80 | $168.50 | $172.21 | 5,226,684 |
April 15 2025 | $177.74 | $179.77 | $172.30 | $175.57 | 5,369,511 |
April 14 2025 | $180.50 | $182.39 | $172.01 | $176.58 | 6,427,119 |
April 11 2025 | $171.30 | $178.00 | $167.00 | $175.50 | 7,769,267 |
April 10 2025 | $168.50 | $173.82 | $159.11 | $169.62 | 11,196,328 |
April 09 2025 | $150.08 | $183.90 | $150.08 | $177.09 | 15,257,952 |
April 08 2025 | $165.20 | $167.80 | $147.35 | $151.47 | 11,117,450 |
April 07 2025 | $146.04 | $167.40 | $142.58 | $157.28 | 13,251,700 |
April 04 2025 | $166.02 | $167.50 | $147.17 | $160.55 | 14,570,757 |
April 03 2025 | $168.58 | $172.03 | $164.65 | $170.76 | 9,556,230 |
April 02 2025 | $170.57 | $184.11 | $170.35 | $182.95 | 8,208,560 |
April 01 2025 | $172.82 | $176.05 | $168.55 | $174.52 | 5,489,688 |
March 31 2025 | $169.38 | $173.58 | $163.52 | $172.23 | 7,781,307 |
March 28 2025 | $185.72 | $186.79 | $172.99 | $173.93 | 10,040,219 |
March 27 2025 | $192.97 | $195.33 | $187.80 | $188.58 | 5,426,320 |
March 26 2025 | $203.00 | $206.00 | $192.29 | $193.95 | 7,147,921 |
March 25 2025 | $202.13 | $206.93 | $198.34 | $204.23 | 7,877,691 |
March 24 2025 | $197.50 | $203.25 | $194.42 | $203.04 | 9,489,458 |
March 21 2025 | $185.57 | $190.72 | $183.75 | $189.86 | 7,344,825 |
March 20 2025 | $185.89 | $193.93 | $185.88 | $190.38 | 6,717,964 |
