The closing price for Coinbase Global (COIN) on December 31 was $248.30. It was down 5.6% for the day (down 2.8% from previous close). The latest price is $202.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $248.30 | $248.30 | $248.30 | $248.30 | — |
December 31 2024 20:30 | $251.43 | $251.65 | $248.04 | $248.33 | 682,931 |
December 31 2024 19:30 | $247.46 | $251.70 | $246.38 | $251.58 | 486,273 |
December 31 2024 18:30 | $249.22 | $249.58 | $246.90 | $247.48 | 554,562 |
December 31 2024 17:30 | $250.55 | $252.00 | $248.23 | $249.28 | 644,140 |
December 31 2024 16:30 | $251.33 | $253.70 | $250.44 | $250.55 | 437,174 |
December 31 2024 15:30 | $254.98 | $255.38 | $251.11 | $251.50 | 532,550 |
December 31 2024 14:30 | $263.16 | $263.66 | $251.66 | $255.09 | 1,475,458 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
