On June 28, Coinbase Global (COIN) had a market capitalization of $59.3B, based on 266.83M shares at a price of $222.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2024 | $222.23 | 10,944,920 | 266,831,000 | $59,297,853,130.00 |
June 27 2024 | $224.00 | 5,641,211 | 266,831,000 | $59,770,144,000.00 |
June 26 2024 | $214.58 | 6,574,922 | 266,831,000 | $57,256,595,980.00 |
June 25 2024 | $221.71 | 8,067,068 | 266,831,000 | $59,159,101,010.00 |
June 24 2024 | $212.31 | 10,761,960 | 266,831,000 | $56,650,889,610.00 |
June 21 2024 | $225.86 | 11,385,791 | 266,831,000 | $60,266,449,660.00 |
June 20 2024 | $235.03 | 6,888,927 | 266,831,000 | $62,713,289,930.00 |
June 18 2024 | $235.95 | 6,198,915 | 266,831,000 | $62,958,774,450.00 |
June 17 2024 | $245.10 | 6,662,888 | 266,831,000 | $65,400,278,100.00 |
June 14 2024 | $244.50 | 7,146,478 | 266,831,000 | $65,240,179,500.00 |
June 13 2024 | $247.64 | 8,666,222 | 266,831,000 | $66,078,028,840.00 |
June 12 2024 | $254.96 | 11,134,677 | 266,831,000 | $68,031,231,760.00 |
June 11 2024 | $244.20 | 8,991,286 | 266,831,000 | $65,160,130,200.00 |
June 10 2024 | $249.81 | 6,344,848 | 266,831,000 | $66,657,052,110.00 |
June 07 2024 | $244.16 | 9,315,341 | 266,831,000 | $65,149,456,960.00 |
June 06 2024 | $257.08 | 9,494,574 | 266,831,000 | $68,596,913,480.00 |
June 05 2024 | $251.40 | 9,383,502 | 266,831,000 | $67,081,313,400.00 |
June 04 2024 | $244.20 | 10,854,300 | 266,831,000 | $65,160,130,200.00 |
June 03 2024 | $231.39 | 7,333,118 | 266,831,000 | $61,742,025,090.00 |
