On January 31, 2023, Coinbase Global (COIN) had a market capitalization of $13.5B, based on 231.49M shares at a price of $58.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $58.48 | 14,751,640 | 231,489,000 | $13,537,476,720.00 |
January 30 2023 | $56.16 | 14,553,910 | 231,489,000 | $13,000,422,240.00 |
January 27 2023 | $61.37 | 24,431,000 | 231,489,000 | $14,206,479,930.00 |
January 26 2023 | $53.02 | 12,614,910 | 231,489,000 | $12,273,546,780.00 |
January 25 2023 | $52.76 | 13,343,570 | 231,489,000 | $12,213,359,640.00 |
January 24 2023 | $53.56 | 12,413,940 | 231,489,000 | $12,397,393,395.00 |
January 23 2023 | $55.96 | 17,736,410 | 231,489,000 | $12,954,124,440.00 |
January 20 2023 | $55.16 | 15,433,940 | 231,489,000 | $12,768,933,240.00 |
January 19 2023 | $49.42 | 14,073,270 | 231,489,000 | $11,440,186,380.00 |
January 18 2023 | $50.21 | 24,905,711 | 231,489,000 | $11,623,062,690.00 |
January 17 2023 | $54.14 | 23,521,230 | 231,489,000 | $12,532,814,460.00 |
January 13 2023 | $49.98 | 22,437,770 | 231,489,000 | $11,569,820,220.00 |
January 12 2023 | $47.55 | 20,514,689 | 231,489,000 | $11,007,301,950.00 |
January 11 2023 | $43.79 | 16,152,710 | 231,489,000 | $10,136,903,310.00 |
January 10 2023 | $43.23 | 24,496,650 | 231,489,000 | $10,007,269,470.00 |
January 09 2023 | $38.27 | 18,904,119 | 231,489,000 | $8,859,084,030.00 |
January 06 2023 | $33.26 | 15,527,840 | 231,489,000 | $7,699,324,140.00 |
January 05 2023 | $33.53 | 16,934,520 | 231,489,000 | $7,761,826,170.00 |
January 04 2023 | $37.70 | 17,737,391 | 231,489,000 | $8,727,135,300.00 |
January 03 2023 | $33.60 | 8,514,288 | 231,489,000 | $7,778,030,400.00 |
