On April 30, Coinbase Global (COIN) had a market capitalization of $54.4B, based on 266.83M shares at a price of $203.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2024 | $203.93 | 9,127,863 | 266,831,000 | $54,414,845,830.00 |
April 29 2024 | $218.16 | 9,576,110 | 266,831,000 | $58,211,850,960.00 |
April 26 2024 | $236.32 | 6,044,874 | 266,831,000 | $63,057,501,920.00 |
April 25 2024 | $223.61 | 5,143,505 | 266,831,000 | $59,666,079,910.00 |
April 24 2024 | $224.37 | 6,737,434 | 266,831,000 | $59,868,871,470.00 |
April 23 2024 | $236.43 | 7,338,353 | 266,831,000 | $63,086,853,330.00 |
April 22 2024 | $225.86 | 8,207,010 | 266,831,000 | $60,266,449,660.00 |
April 19 2024 | $211.01 | 9,363,985 | 266,831,000 | $56,304,009,310.00 |
April 18 2024 | $218.08 | 9,403,920 | 266,831,000 | $58,190,504,480.00 |
April 17 2024 | $213.78 | 9,440,213 | 266,831,000 | $57,043,131,180.00 |
April 16 2024 | $218.83 | 16,472,141 | 266,831,000 | $58,390,627,730.00 |
April 15 2024 | $223.41 | 11,239,790 | 266,831,000 | $59,612,713,710.00 |
April 12 2024 | $245.75 | 9,051,648 | 266,831,000 | $65,573,718,250.00 |
April 11 2024 | $263.01 | 8,655,112 | 266,831,000 | $70,179,221,310.00 |
April 10 2024 | $250.99 | 8,416,023 | 266,831,000 | $66,971,912,690.00 |
April 09 2024 | $242.95 | 7,824,680 | 266,831,000 | $64,826,591,450.00 |
April 08 2024 | $256.99 | 10,042,180 | 266,831,000 | $68,572,898,690.00 |
April 05 2024 | $240.90 | 8,438,580 | 266,831,000 | $64,279,587,900.00 |
April 04 2024 | $249.61 | 8,098,342 | 266,831,000 | $66,603,685,910.00 |
April 03 2024 | $251.58 | 6,670,175 | 266,831,000 | $67,129,342,980.00 |
April 02 2024 | $245.84 | 8,817,643 | 266,831,000 | $65,597,733,040.00 |
April 01 2024 | $252.11 | 10,010,690 | 266,831,000 | $67,270,763,410.00 |
