On December 31, Coinbase Global (COIN) had a market capitalization of $67.8B, based on 273M shares at a price of $248.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $248.30 | 5,414,921 | 273,000,000 | $67,785,900,000.00 |
December 30 2024 | $255.56 | 7,727,062 | 273,000,000 | $69,767,880,000.00 |
December 27 2024 | $265.71 | 5,553,958 | 273,000,000 | $72,538,830,000.00 |
December 26 2024 | $274.41 | 4,419,780 | 273,000,000 | $74,913,930,000.00 |
December 24 2024 | $279.62 | 4,805,053 | 273,000,000 | $76,336,260,000.00 |
December 23 2024 | $268.15 | 6,853,452 | 273,000,000 | $73,204,950,000.00 |
December 20 2024 | $278.71 | 10,009,833 | 273,000,000 | $76,087,830,000.00 |
December 19 2024 | $273.92 | 11,708,602 | 273,000,000 | $74,780,160,000.00 |
December 18 2024 | $279.86 | 12,615,166 | 273,000,000 | $76,401,780,000.00 |
December 17 2024 | $311.64 | 7,440,580 | 273,000,000 | $85,077,720,000.00 |
December 16 2024 | $315.31 | 11,461,360 | 273,000,000 | $86,079,630,000.00 |
December 13 2024 | $310.58 | 5,832,592 | 273,000,000 | $84,788,340,000.00 |
December 12 2024 | $312.96 | 8,324,441 | 273,000,000 | $85,438,080,000.00 |
December 11 2024 | $313.81 | 10,253,357 | 273,000,000 | $85,670,130,000.00 |
December 10 2024 | $302.42 | 11,930,550 | 273,000,000 | $82,560,660,000.00 |
December 09 2024 | $310.52 | 16,974,811 | 273,000,000 | $84,771,960,000.00 |
December 06 2024 | $343.62 | 16,759,232 | 273,000,000 | $93,808,260,000.00 |
December 05 2024 | $320.57 | 19,769,913 | 273,000,000 | $87,515,610,000.00 |
December 04 2024 | $330.94 | 15,798,008 | 273,000,000 | $90,346,620,000.00 |
December 03 2024 | $309.35 | 10,069,340 | 273,000,000 | $84,452,550,000.00 |
December 02 2024 | $302.40 | 11,221,110 | 273,000,000 | $82,555,200,000.00 |
November 29 2024 | $296.20 | 9,550,236 | 273,000,000 | $80,862,600,000.00 |
November 27 2024 | $310.98 | 13,290,830 | 273,000,000 | $84,897,540,000.00 |
November 26 2024 | $293.29 | 13,215,740 | 273,000,000 | $80,068,170,000.00 |
November 25 2024 | $312.22 | 14,645,910 | 273,000,000 | $85,236,060,000.00 |
