On December 29, 2023, Coinbase Global (COIN) had a market capitalization of $45.9B, based on 263.85M shares at a price of $173.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $173.92 | 19,724,381 | 263,852,000 | $45,889,139,840.00 |
December 28 2023 | $186.36 | 17,276,289 | 263,852,000 | $49,171,458,720.00 |
December 27 2023 | $185.24 | 15,569,910 | 263,852,000 | $48,875,944,480.00 |
December 26 2023 | $172.05 | 12,544,850 | 263,852,000 | $45,395,736,600.00 |
December 22 2023 | $175.48 | 15,832,870 | 263,852,000 | $46,300,748,960.00 |
December 21 2023 | $168.03 | 12,081,480 | 263,852,000 | $44,335,051,560.00 |
December 20 2023 | $161.86 | 16,021,890 | 263,852,000 | $42,707,084,720.00 |
December 19 2023 | $161.16 | 13,906,760 | 263,852,000 | $42,522,388,320.00 |
December 18 2023 | $153.43 | 9,959,902 | 263,852,000 | $40,482,812,360.00 |
December 15 2023 | $147.90 | 11,802,290 | 263,852,000 | $39,023,710,800.00 |
December 14 2023 | $153.63 | 12,095,080 | 263,852,000 | $40,535,582,760.00 |
December 13 2023 | $150.46 | 12,514,890 | 263,852,000 | $39,699,171,920.00 |
December 12 2023 | $139.62 | 8,303,476 | 263,852,000 | $36,839,016,240.00 |
December 11 2023 | $138.02 | 12,160,380 | 263,852,000 | $36,416,853,040.00 |
December 08 2023 | $146.62 | 12,023,550 | 263,852,000 | $38,685,980,240.00 |
December 07 2023 | $136.19 | 9,795,672 | 263,852,000 | $35,934,003,880.00 |
December 06 2023 | $134.63 | 12,584,390 | 263,852,000 | $35,522,394,760.00 |
December 05 2023 | $140.20 | 18,303,391 | 263,852,000 | $36,992,050,400.00 |
December 04 2023 | $141.09 | 21,561,900 | 263,852,000 | $37,226,878,680.00 |
December 01 2023 | $133.76 | 13,693,520 | 263,852,000 | $35,292,843,520.00 |
November 30 2023 | $124.72 | 14,074,010 | 263,852,000 | $32,907,621,440.00 |
November 29 2023 | $127.82 | 13,908,810 | 263,852,000 | $33,725,562,640.00 |
November 28 2023 | $128.27 | 17,639,131 | 263,852,000 | $33,844,296,040.00 |
November 27 2023 | $119.77 | 14,205,950 | 263,852,000 | $31,601,554,040.00 |
November 24 2023 | $115.54 | 11,654,560 | 263,852,000 | $30,485,460,080.00 |
