On December 30, 2022, Coinbase Global (COIN) had a market capitalization of $8B, based on 226.77M shares at a price of $35.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $35.39 | 8,397,944 | 226,769,000 | $8,025,354,910.00 |
December 29 2022 | $34.78 | 7,675,479 | 226,769,000 | $7,887,025,820.00 |
December 28 2022 | $32.53 | 7,839,732 | 226,769,000 | $7,376,795,570.00 |
December 27 2022 | $32.65 | 10,940,800 | 226,769,000 | $7,404,007,850.00 |
December 23 2022 | $35.49 | 8,222,704 | 226,769,000 | $8,048,031,810.00 |
December 22 2022 | $34.59 | 10,335,670 | 226,769,000 | $7,843,939,710.00 |
December 21 2022 | $35.15 | 6,998,619 | 226,769,000 | $7,970,930,350.00 |
December 20 2022 | $34.97 | 9,833,235 | 226,769,000 | $7,930,111,930.00 |
December 19 2022 | $35.17 | 11,168,300 | 226,769,000 | $7,975,465,730.00 |
December 16 2022 | $36.60 | 18,247,430 | 226,769,000 | $8,299,745,400.00 |
December 15 2022 | $37.98 | 12,013,420 | 226,769,000 | $8,612,686,620.00 |
December 14 2022 | $40.19 | 16,117,600 | 226,769,000 | $9,113,846,110.00 |
December 13 2022 | $38.69 | 20,558,270 | 226,769,000 | $8,773,692,610.00 |
December 12 2022 | $42.60 | 9,962,641 | 226,769,000 | $9,660,359,400.00 |
December 09 2022 | $40.24 | 10,030,230 | 226,769,000 | $9,125,184,560.00 |
December 08 2022 | $42.81 | 9,361,800 | 226,769,000 | $9,707,980,890.00 |
December 07 2022 | $41.26 | 10,824,530 | 226,769,000 | $9,356,488,940.00 |
December 06 2022 | $42.41 | 12,156,150 | 226,769,000 | $9,617,273,290.00 |
December 05 2022 | $46.00 | 11,228,350 | 226,769,000 | $10,431,374,000.00 |
December 02 2022 | $47.67 | 10,372,090 | 226,769,000 | $10,810,078,230.00 |
December 01 2022 | $45.27 | 11,579,370 | 226,769,000 | $10,265,832,630.00 |
November 30 2022 | $45.73 | 15,562,750 | 226,769,000 | $10,370,146,370.00 |
November 29 2022 | $43.11 | 9,090,624 | 226,769,000 | $9,776,011,590.00 |
November 28 2022 | $42.51 | 10,518,520 | 226,769,000 | $9,639,950,190.00 |
November 25 2022 | $44.28 | 6,451,508 | 226,769,000 | $10,041,331,320.00 |
