On December 31, 2021, Coinbase Global (COIN) had a market capitalization of $55.5B, based on 220M shares at a price of $252.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $252.37 | 2,360,290 | 220,000,000 | $55,521,400,000.00 |
December 30 2021 | $256.79 | 2,887,587 | 220,000,000 | $56,493,800,000.00 |
December 29 2021 | $252.60 | 3,474,312 | 220,000,000 | $55,572,000,000.00 |
December 28 2021 | $261.33 | 4,372,818 | 220,000,000 | $57,492,600,000.00 |
December 27 2021 | $280.27 | 4,458,617 | 220,000,000 | $61,659,400,000.00 |
December 23 2021 | $268.15 | 4,106,052 | 220,000,000 | $58,993,000,000.00 |
December 22 2021 | $254.55 | 3,779,126 | 220,000,000 | $56,001,000,000.00 |
December 21 2021 | $247.69 | 2,776,472 | 220,000,000 | $54,491,800,000.00 |
December 20 2021 | $238.05 | 3,572,210 | 220,000,000 | $52,371,000,000.00 |
December 17 2021 | $243.35 | 4,420,273 | 220,000,000 | $53,537,000,000.00 |
December 16 2021 | $247.17 | 3,346,623 | 220,000,000 | $54,377,400,000.00 |
December 15 2021 | $258.30 | 4,623,492 | 220,000,000 | $56,826,000,000.00 |
December 14 2021 | $255.86 | 3,866,603 | 220,000,000 | $56,289,200,000.00 |
December 13 2021 | $251.37 | 3,410,449 | 220,000,000 | $55,301,400,000.00 |
December 10 2021 | $255.76 | 5,062,115 | 220,000,000 | $56,267,200,000.00 |
December 09 2021 | $263.91 | 5,394,557 | 220,000,000 | $58,060,200,000.00 |
December 08 2021 | $287.48 | 2,495,937 | 220,000,000 | $63,245,600,000.00 |
December 07 2021 | $286.42 | 4,648,218 | 220,000,000 | $63,012,400,000.00 |
December 06 2021 | $263.24 | 5,366,366 | 220,000,000 | $57,912,800,000.00 |
December 03 2021 | $265.65 | 7,271,065 | 220,000,000 | $58,443,000,000.00 |
December 02 2021 | $284.71 | 4,625,052 | 220,000,000 | $62,636,200,000.00 |
December 01 2021 | $294.50 | 4,278,100 | 220,000,000 | $64,790,000,000.00 |
November 30 2021 | $315.00 | 7,168,355 | 220,000,000 | $69,300,000,000.00 |
November 29 2021 | $319.39 | 4,159,701 | 220,000,000 | $70,265,800,000.00 |
November 26 2021 | $303.19 | 2,678,688 | 220,000,000 | $66,701,800,000.00 |
