The closing price for Coinbase Global (COIN) last Monday was $312.22. It was up 1% for the day. The latest price is $302.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 21:00 | $312.22 | $312.22 | $312.22 | $312.22 | — |
November 25 2024 20:30 | $309.97 | $312.87 | $309.00 | $312.45 | 1,029,859 |
November 25 2024 19:30 | $310.15 | $310.93 | $306.47 | $309.82 | 659,625 |
November 25 2024 18:30 | $311.76 | $314.00 | $308.50 | $310.17 | 696,815 |
November 25 2024 17:30 | $308.33 | $313.90 | $307.11 | $312.00 | 910,073 |
November 25 2024 16:30 | $315.50 | $316.37 | $306.10 | $308.74 | 1,620,590 |
November 25 2024 15:30 | $306.16 | $317.46 | $305.34 | $315.37 | 2,764,178 |
November 25 2024 14:30 | $309.00 | $309.78 | $291.20 | $306.17 | 4,893,349 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
