Sorry, I couldn't find pricing data for that day. The closing price for Coinbase Global (COIN) on November 22 was $304.64. It was up 3.3% for the day. The latest price is $302.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $304.64 | $304.64 | $304.64 | $304.64 | — |
November 22 2024 20:30 | $308.17 | $308.75 | $301.34 | $304.50 | 1,311,266 |
November 22 2024 19:30 | $309.00 | $311.37 | $307.58 | $308.19 | 1,059,107 |
November 22 2024 18:30 | $306.39 | $309.99 | $306.14 | $309.00 | 845,128 |
November 22 2024 17:30 | $305.83 | $311.00 | $303.54 | $305.91 | 1,169,539 |
November 22 2024 16:30 | $302.26 | $306.43 | $298.50 | $305.95 | 1,113,122 |
November 22 2024 15:30 | $298.19 | $305.62 | $296.77 | $302.15 | 1,843,164 |
November 22 2024 14:30 | $295.00 | $300.59 | $290.80 | $298.45 | 3,938,694 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
