| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2025 | $197.50 | $203.25 | $194.42 | $203.04 | 8,971,743 |
March 21 2025 | $185.57 | $190.72 | $183.75 | $189.86 | 7,344,825 |
March 20 2025 | $185.89 | $193.93 | $185.88 | $190.38 | 6,717,964 |
March 19 2025 | $184.83 | $193.78 | $182.80 | $189.75 | 8,194,232 |
March 18 2025 | $185.00 | $186.49 | $178.78 | $181.14 | 7,408,224 |
March 17 2025 | $182.00 | $193.24 | $180.77 | $188.96 | 7,216,486 |
March 14 2025 | $183.81 | $186.74 | $179.16 | $183.12 | 9,454,350 |
March 13 2025 | $188.62 | $188.85 | $177.11 | $177.49 | 9,559,390 |
March 12 2025 | $195.40 | $199.20 | $183.75 | $191.73 | 9,616,785 |
March 11 2025 | $186.00 | $195.69 | $183.30 | $191.69 | 11,382,230 |
March 10 2025 | $205.08 | $206.84 | $176.85 | $179.23 | 18,664,119 |
March 07 2025 | $214.89 | $222.05 | $206.77 | $217.45 | 8,615,050 |
March 06 2025 | $214.51 | $226.60 | $213.00 | $214.17 | 8,405,387 |
March 05 2025 | $214.89 | $223.15 | $208.00 | $222.45 | 9,581,601 |
March 04 2025 | $200.52 | $218.94 | $193.09 | $212.55 | 13,060,880 |
March 03 2025 | $232.23 | $233.40 | $203.44 | $205.75 | 15,997,820 |
February 28 2025 | $205.27 | $216.44 | $201.10 | $215.62 | 9,031,205 |
February 27 2025 | $218.13 | $221.58 | $207.79 | $208.37 | 8,082,369 |
February 26 2025 | $212.63 | $218.57 | $207.99 | $212.96 | 7,900,637 |
February 25 2025 | $219.97 | $222.85 | $205.12 | $212.49 | 15,192,610 |
February 24 2025 | $239.14 | $240.24 | $223.60 | $227.07 | 12,124,970 |
February 21 2025 | $266.99 | $267.80 | $234.76 | $235.38 | 17,195,492 |
February 20 2025 | $260.66 | $262.25 | $250.37 | $256.59 | 6,400,698 |
February 19 2025 | $265.76 | $267.00 | $257.68 | $258.67 | 6,813,776 |
February 18 2025 | $278.80 | $279.18 | $260.50 | $264.63 | 11,564,810 |
