| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $0.45 | $0.46 | $0.44 | $0.46 | 51,200 |
December 29 1994 | $0.45 | $0.46 | $0.45 | $0.46 | 27,200 |
December 28 1994 | $0.46 | $0.46 | $0.45 | $0.45 | 24,000 |
December 27 1994 | $0.45 | $0.46 | $0.45 | $0.46 | 32,000 |
December 23 1994 | $0.45 | $0.45 | $0.45 | $0.45 | 35,200 |
December 22 1994 | $0.46 | $0.46 | $0.46 | $0.46 | 32,000 |
December 21 1994 | $0.46 | $0.47 | $0.46 | $0.46 | 166,400 |
December 20 1994 | $0.47 | $0.47 | $0.46 | $0.47 | 105,600 |
December 19 1994 | $0.47 | $0.47 | $0.46 | $0.47 | 188,800 |
December 16 1994 | $0.49 | $0.49 | $0.47 | $0.49 | 70,400 |
December 15 1994 | $0.47 | $0.49 | $0.47 | $0.48 | 54,400 |
December 14 1994 | $0.47 | $0.49 | $0.47 | $0.47 | 134,400 |
December 13 1994 | $0.46 | $0.46 | $0.46 | $0.46 | 11,200 |
December 12 1994 | $0.46 | $0.48 | $0.46 | $0.48 | 233,600 |
December 09 1994 | $0.46 | $0.47 | $0.46 | $0.46 | 203,200 |
December 08 1994 | $0.48 | $0.48 | $0.46 | $0.46 | 169,600 |
December 07 1994 | $0.46 | $0.48 | $0.46 | $0.47 | 230,400 |
December 06 1994 | $0.47 | $0.47 | $0.46 | $0.46 | 46,400 |
December 05 1994 | $0.44 | $0.48 | $0.44 | $0.47 | 739,200 |
December 02 1994 | $0.40 | $0.44 | $0.40 | $0.44 | 603,200 |
December 01 1994 | $0.41 | $0.43 | $0.41 | $0.41 | 124,800 |
November 30 1994 | $0.41 | $0.41 | $0.41 | $0.41 | 4,800 |
November 29 1994 | $0.42 | $0.43 | $0.41 | $0.41 | 84,800 |
November 28 1994 | $0.44 | $0.44 | $0.43 | $0.43 | 94,400 |
November 25 1994 | $0.43 | $0.44 | $0.43 | $0.44 | 104,000 |
