The closing price for Coffee (JVA) on Friday was $3.55. It was down 4.1% for the day (down 5.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $3.55 | $3.55 | $3.55 | $3.55 | — |
April 25 2025 19:30 | $3.56 | $3.59 | $3.53 | $3.54 | 33,024 |
April 25 2025 18:30 | $3.50 | $3.61 | $3.50 | $3.57 | 11,818 |
April 25 2025 17:30 | $3.54 | $3.56 | $3.41 | $3.49 | 21,692 |
April 25 2025 16:30 | $3.55 | $3.56 | $3.53 | $3.53 | 1,590 |
April 25 2025 15:30 | $3.57 | $3.61 | $3.53 | $3.57 | 7,112 |
April 25 2025 14:30 | $3.60 | $3.60 | $3.50 | $3.52 | 10,872 |
April 25 2025 13:30 | $3.70 | $3.73 | $3.50 | $3.60 | 22,816 |
Daily pricing data for Coffee dates back to 5/3/2005, and may be incomplete.
