The closing price for Vita Coco (COCO) in March 2023 was $19.62, on March 31, 2023. It was up 16.2% for the month. The latest price is $33.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $19.40 | $19.88 | $19.31 | $19.62 | 225,800 |
March 30 2023 | $20.03 | $20.11 | $19.06 | $19.15 | 191,900 |
March 29 2023 | $20.32 | $20.52 | $19.92 | $19.99 | 209,400 |
March 28 2023 | $19.80 | $20.08 | $19.61 | $20.04 | 305,700 |
March 27 2023 | $19.50 | $20.29 | $19.24 | $19.84 | 659,000 |
March 24 2023 | $18.49 | $19.38 | $18.20 | $19.30 | 373,600 |
March 23 2023 | $18.03 | $18.85 | $17.96 | $18.50 | 303,200 |
March 22 2023 | $17.67 | $18.23 | $17.61 | $17.90 | 198,800 |
March 21 2023 | $17.54 | $17.80 | $17.41 | $17.70 | 153,600 |
March 20 2023 | $17.39 | $17.66 | $17.22 | $17.48 | 198,600 |
March 17 2023 | $17.28 | $18.00 | $17.16 | $17.32 | 583,800 |
March 16 2023 | $16.71 | $17.53 | $16.41 | $17.31 | 222,000 |
March 15 2023 | $16.31 | $16.96 | $15.95 | $16.96 | 272,300 |
March 14 2023 | $16.64 | $16.74 | $16.19 | $16.45 | 270,100 |
March 13 2023 | $16.66 | $17.29 | $16.55 | $16.57 | 267,700 |
March 10 2023 | $17.93 | $17.93 | $16.35 | $16.91 | 385,800 |
March 09 2023 | $16.90 | $17.93 | $16.59 | $17.64 | 701,400 |
March 08 2023 | $14.55 | $16.90 | $14.55 | $16.49 | 416,400 |
March 07 2023 | $16.88 | $16.97 | $16.63 | $16.66 | 263,200 |
March 06 2023 | $17.01 | $17.35 | $16.75 | $16.80 | 190,500 |
March 03 2023 | $17.21 | $17.41 | $16.75 | $17.11 | 182,600 |
March 02 2023 | $16.97 | $17.54 | $16.75 | $17.11 | 245,800 |
March 01 2023 | $16.88 | $17.13 | $16.75 | $17.11 | 146,100 |
Daily pricing data for Vita Coco dates back to 10/21/2021, and may be incomplete.
