The closing price for Vita Coco (COCO) on Friday was $37.58. It was down 0.9% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $37.58 | $37.58 | $37.58 | $37.58 | — |
February 21 2025 20:30 | $38.00 | $38.01 | $37.49 | $37.60 | 117,093 |
February 21 2025 19:30 | $37.73 | $38.01 | $37.69 | $38.00 | 73,870 |
February 21 2025 18:30 | $37.55 | $37.82 | $37.54 | $37.71 | 65,278 |
February 21 2025 17:30 | $37.38 | $37.59 | $37.35 | $37.54 | 71,183 |
February 21 2025 16:30 | $37.60 | $37.71 | $37.32 | $37.40 | 48,972 |
February 21 2025 15:30 | $38.09 | $38.31 | $37.56 | $37.60 | 164,443 |
February 21 2025 14:30 | $37.92 | $38.37 | $37.42 | $38.09 | 84,051 |
Daily pricing data for Vita Coco dates back to 10/21/2021, and may be incomplete.
