| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 21:00 | $35.86 | $35.86 | $35.86 | $35.86 | — |
December 20 2024 20:30 | $35.67 | $35.88 | $35.50 | $35.86 | 102,037 |
December 20 2024 19:30 | $35.95 | $36.04 | $35.65 | $35.67 | 45,394 |
December 20 2024 18:30 | $35.88 | $36.10 | $35.74 | $36.03 | 37,641 |
December 20 2024 17:30 | $36.28 | $36.32 | $35.85 | $35.90 | 26,930 |
December 20 2024 16:30 | $35.57 | $36.38 | $35.57 | $36.30 | 74,475 |
December 20 2024 15:30 | $35.61 | $35.81 | $35.46 | $35.57 | 41,310 |
December 20 2024 14:30 | $35.29 | $35.99 | $35.22 | $35.56 | 87,514 |
Daily pricing data for Vita Coco dates back to 10/21/2021, and may be incomplete.
