| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 192,000 |
December 30 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 268,800 |
December 29 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 691,200 |
December 28 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 883,200 |
December 24 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 384,000 |
December 23 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 460,800 |
December 22 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 4,800,000 |
December 21 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 1,305,600 |
December 18 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 2,304,000 |
December 17 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 499,200 |
December 16 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 768,000 |
December 15 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 576,000 |
December 14 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 1,344,000 |
December 11 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 614,400 |
December 10 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 537,600 |
December 09 1964 | $0.08 | $0.08 | $0.07 | $0.08 | 1,459,200 |
December 08 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 1,497,600 |
December 07 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 1,574,400 |
December 04 1964 | $0.07 | $0.08 | $0.07 | $0.07 | 691,200 |
December 03 1964 | $0.07 | $0.08 | $0.07 | $0.07 | 844,800 |
December 02 1964 | $0.07 | $0.07 | $0.07 | $0.07 | 921,600 |
December 01 1964 | $0.07 | $0.07 | $0.07 | $0.07 | 614,400 |
November 30 1964 | $0.07 | $0.07 | $0.07 | $0.07 | 998,400 |
November 27 1964 | $0.07 | $0.07 | $0.07 | $0.07 | 1,228,800 |
November 25 1964 | $0.07 | $0.07 | $0.07 | $0.07 | 652,800 |
