The closing price for Coca-Cola (KO) between March 19, 1985 and March 19, 2025 is $69.28, today. It is up 13,800.5% in that time. The latest price is $69.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $69.73 | $72.68 | $68.38 | $69.28 | 266,418,300 |
February 2025 | $62.72 | $71.24 | $61.89 | $70.69 | 346,114,000 |
January 2025 | $61.89 | $63.82 | $60.18 | $63.02 | 323,461,100 |
December 2024 | $63.58 | $63.72 | $61.08 | $61.80 | 391,133,900 |
November 2024 | $64.50 | $64.69 | $60.48 | $63.61 | 332,061,100 |
October 2024 | $71.03 | $71.67 | $64.29 | $64.34 | 295,543,300 |
September 2024 | $70.88 | $71.95 | $69.05 | $70.80 | 306,271,700 |
August 2024 | $65.56 | $71.01 | $65.27 | $70.91 | 311,241,600 |
July 2024 | $62.65 | $66.37 | $60.95 | $65.30 | 257,584,900 |
June 2024 | $60.89 | $62.89 | $60.62 | $62.28 | 222,367,100 |
May 2024 | $60.01 | $61.91 | $59.30 | $61.10 | 238,746,700 |
April 2024 | $59.40 | $61.01 | $56.25 | $59.98 | 300,592,200 |
March 2024 | $57.70 | $59.65 | $56.80 | $59.40 | 287,613,500 |
February 2024 | $57.38 | $59.36 | $56.63 | $57.81 | 284,353,000 |
January 2024 | $56.64 | $58.24 | $56.50 | $57.30 | 293,691,500 |
December 2023 | $56.13 | $57.83 | $55.36 | $56.76 | 313,517,300 |
November 2023 | $54.28 | $56.31 | $53.57 | $56.29 | 274,960,800 |
October 2023 | $53.43 | $54.20 | $49.26 | $53.98 | 387,919,000 |
September 2023 | $56.89 | $57.01 | $53.15 | $53.50 | 310,343,200 |
August 2023 | $58.87 | $59.34 | $56.71 | $56.73 | 204,573,100 |
July 2023 | $57.08 | $59.99 | $55.79 | $58.72 | 256,289,400 |
June 2023 | $56.40 | $58.94 | $56.24 | $57.10 | 319,411,600 |
May 2023 | $60.36 | $60.87 | $55.86 | $56.14 | 295,741,900 |
April 2023 | $58.62 | $61.15 | $58.21 | $60.36 | 213,353,000 |
March 2023 | $55.22 | $58.57 | $54.51 | $58.37 | 335,455,500 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.