The closing price for Coca-Cola (KO) in August 1971 was $0.24, on August 31, 1971. It was up 9.1% for the month. The latest price is $64.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1971 | $0.24 | $0.24 | $0.24 | $0.24 | 854,400 |
August 30 1971 | $0.24 | $0.24 | $0.24 | $0.24 | 585,600 |
August 27 1971 | $0.24 | $0.24 | $0.24 | $0.24 | 940,800 |
August 26 1971 | $0.24 | $0.24 | $0.24 | $0.24 | 1,497,600 |
August 25 1971 | $0.24 | $0.24 | $0.24 | $0.24 | 1,584,000 |
August 24 1971 | $0.24 | $0.25 | $0.24 | $0.24 | 2,419,200 |
August 23 1971 | $0.23 | $0.24 | $0.23 | $0.24 | 3,110,400 |
August 20 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 2,947,200 |
August 19 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 1,814,400 |
August 18 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 2,409,600 |
August 17 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 2,323,200 |
August 16 1971 | $0.23 | $0.24 | $0.23 | $0.23 | 4,070,400 |
August 13 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 518,400 |
August 12 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 739,200 |
August 11 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 969,600 |
August 10 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 912,000 |
August 09 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 672,000 |
August 06 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 1,593,600 |
August 05 1971 | $0.22 | $0.22 | $0.22 | $0.22 | 969,600 |
August 04 1971 | $0.22 | $0.22 | $0.22 | $0.22 | 1,094,400 |
August 03 1971 | $0.22 | $0.22 | $0.22 | $0.22 | 1,017,600 |
August 02 1971 | $0.22 | $0.23 | $0.22 | $0.22 | 1,315,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
