The closing price for Coca-Cola (KO) between 1960 and 1992 was $4.74, on December 31, 1992. It was up 8,540.1% in that time. The latest price is $72.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $4.50 | $5.04 | $4.39 | $4.74 | 129,265,200 |
November 1992 | $4.59 | $4.74 | $4.39 | $4.50 | 91,927,600 |
October 1992 | $4.57 | $4.70 | $4.12 | $4.59 | 167,705,600 |
September 1992 | $4.84 | $5.12 | $4.54 | $4.57 | 125,610,400 |
August 1992 | $4.71 | $4.94 | $4.70 | $4.84 | 79,148,400 |
July 1992 | $4.50 | $4.88 | $4.47 | $4.71 | 133,098,800 |
June 1992 | $4.94 | $5.05 | $4.37 | $4.50 | 145,448,800 |
May 1992 | $4.65 | $5.06 | $4.59 | $4.94 | 136,637,600 |
April 1992 | $4.58 | $4.73 | $4.44 | $4.65 | 154,700,800 |
March 1992 | $4.57 | $4.68 | $4.37 | $4.58 | 139,301,600 |
February 1992 | $4.35 | $4.62 | $4.21 | $4.57 | 145,716,800 |
January 1992 | $4.48 | $4.66 | $3.97 | $4.33 | 229,328,000 |
December 1991 | $3.88 | $4.57 | $3.81 | $4.48 | 144,806,400 |
November 1991 | $3.71 | $3.95 | $3.61 | $3.88 | 113,744,800 |
October 1991 | $3.61 | $3.74 | $3.47 | $3.71 | 119,888,800 |
September 1991 | $3.65 | $3.69 | $3.54 | $3.59 | 95,806,400 |
August 1991 | $3.34 | $3.69 | $3.32 | $3.65 | 150,508,000 |
July 1991 | $3.02 | $3.34 | $3.02 | $3.34 | 119,534,400 |
June 1991 | $3.16 | $3.16 | $2.98 | $3.02 | 114,236,800 |
May 1991 | $2.91 | $3.20 | $2.91 | $3.16 | 135,145,600 |
April 1991 | $3.00 | $3.13 | $2.84 | $2.91 | 168,044,800 |
March 1991 | $2.88 | $3.07 | $2.81 | $3.00 | 138,299,200 |
February 1991 | $2.67 | $2.99 | $2.58 | $2.88 | 155,142,400 |
January 1991 | $2.55 | $2.70 | $2.34 | $2.68 | 191,629,600 |
December 1990 | $2.54 | $2.69 | $2.51 | $2.56 | 121,091,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
