The closing price for Coca-Cola (KO) in October 2011 was $22.65, on October 31, 2011. It was up 2.6% for the month. The latest price is $71.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2011 | $22.76 | $22.89 | $22.64 | $22.65 | 18,998,600 |
October 28 2011 | $22.72 | $22.87 | $22.68 | $22.85 | 17,307,400 |
October 27 2011 | $22.85 | $22.91 | $22.58 | $22.74 | 26,704,600 |
October 26 2011 | $22.31 | $22.39 | $22.02 | $22.37 | 16,041,200 |
October 25 2011 | $22.52 | $22.52 | $22.15 | $22.20 | 14,228,200 |
October 24 2011 | $22.68 | $22.76 | $22.42 | $22.50 | 13,609,200 |
October 21 2011 | $22.53 | $22.65 | $22.37 | $22.61 | 23,146,600 |
October 20 2011 | $22.38 | $22.41 | $22.07 | $22.25 | 13,323,600 |
October 19 2011 | $22.21 | $22.49 | $22.17 | $22.22 | 15,389,400 |
October 18 2011 | $22.29 | $22.38 | $22.02 | $22.13 | 23,650,600 |
October 17 2011 | $22.49 | $22.50 | $22.16 | $22.21 | 20,232,800 |
October 14 2011 | $22.61 | $22.61 | $22.33 | $22.50 | 13,503,000 |
October 13 2011 | $22.32 | $22.41 | $22.18 | $22.35 | 12,909,400 |
October 12 2011 | $22.30 | $22.54 | $22.15 | $22.37 | 17,549,600 |
October 11 2011 | $22.13 | $22.28 | $22.08 | $22.15 | 11,161,000 |
October 10 2011 | $22.07 | $22.19 | $21.89 | $22.18 | 12,354,400 |
October 07 2011 | $22.05 | $22.05 | $21.68 | $21.85 | 18,857,800 |
October 06 2011 | $21.87 | $21.88 | $21.37 | $21.68 | 25,205,400 |
October 05 2011 | $21.71 | $21.75 | $21.40 | $21.73 | 23,037,800 |
October 04 2011 | $21.50 | $21.69 | $21.00 | $21.63 | 30,800,000 |
October 03 2011 | $22.08 | $22.19 | $21.59 | $21.69 | 38,471,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
