The closing price for Coca-Cola (KO) in November 2021 was $47.57, on November 30, 2021. It was down 6.3% for the month. The latest price is $68.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $48.61 | $48.64 | $47.56 | $47.57 | 30,485,200 |
November 29 2021 | $48.64 | $49.26 | $48.54 | $49.12 | 22,712,500 |
November 26 2021 | $49.13 | $49.27 | $48.22 | $48.36 | 14,754,300 |
November 24 2021 | $50.14 | $50.26 | $49.53 | $49.89 | 12,598,900 |
November 23 2021 | $50.09 | $50.50 | $49.95 | $50.29 | 13,835,900 |
November 22 2021 | $49.59 | $50.42 | $49.57 | $49.92 | 16,905,600 |
November 19 2021 | $49.90 | $49.94 | $49.41 | $49.62 | 15,813,700 |
November 18 2021 | $50.25 | $50.34 | $49.63 | $49.87 | 15,380,100 |
November 17 2021 | $50.44 | $50.44 | $50.08 | $50.32 | 13,288,700 |
November 16 2021 | $50.96 | $51.25 | $50.57 | $50.60 | 13,756,500 |
November 15 2021 | $50.88 | $51.01 | $50.64 | $50.96 | 10,289,200 |
November 12 2021 | $51.07 | $51.29 | $50.89 | $50.95 | 10,162,500 |
November 11 2021 | $51.15 | $51.19 | $50.91 | $51.07 | 7,257,700 |
November 10 2021 | $50.89 | $51.23 | $50.66 | $51.05 | 8,813,600 |
November 09 2021 | $50.77 | $50.87 | $50.48 | $50.84 | 10,155,800 |
November 08 2021 | $51.07 | $51.20 | $50.52 | $50.70 | 12,828,000 |
November 05 2021 | $51.16 | $51.44 | $50.93 | $51.16 | 12,886,700 |
November 04 2021 | $50.50 | $50.97 | $50.43 | $50.94 | 10,820,200 |
November 03 2021 | $50.40 | $50.70 | $50.20 | $50.66 | 10,788,300 |
November 02 2021 | $50.82 | $50.85 | $50.37 | $50.49 | 11,498,900 |
November 01 2021 | $50.75 | $50.76 | $50.31 | $50.55 | 11,651,100 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
