The closing price for Coca-Cola (KO) in November 1995 was $9.06, on November 30, 1995. It was up 5.7% for the month. The latest price is $61.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1995 | $9.03 | $9.11 | $9.02 | $9.06 | 4,748,400 |
November 29 1995 | $9.02 | $9.03 | $8.96 | $9.03 | 3,523,200 |
November 28 1995 | $8.90 | $9.02 | $8.89 | $8.99 | 5,060,800 |
November 27 1995 | $8.98 | $8.99 | $8.87 | $8.90 | 5,248,000 |
November 24 1995 | $8.95 | $9.01 | $8.95 | $8.98 | 972,000 |
November 22 1995 | $9.14 | $9.14 | $8.95 | $8.95 | 4,871,200 |
November 21 1995 | $8.98 | $9.17 | $8.96 | $9.16 | 5,382,400 |
November 20 1995 | $8.95 | $8.98 | $8.90 | $8.98 | 4,393,200 |
November 17 1995 | $8.92 | $8.96 | $8.89 | $8.95 | 9,172,000 |
November 16 1995 | $8.86 | $8.96 | $8.86 | $8.92 | 6,279,200 |
November 15 1995 | $8.83 | $8.87 | $8.74 | $8.86 | 5,509,200 |
November 14 1995 | $8.81 | $8.86 | $8.75 | $8.83 | 5,934,000 |
November 13 1995 | $8.68 | $8.83 | $8.65 | $8.81 | 5,506,400 |
November 10 1995 | $8.56 | $8.68 | $8.55 | $8.68 | 3,973,600 |
November 09 1995 | $8.68 | $8.71 | $8.56 | $8.56 | 5,708,000 |
November 08 1995 | $8.52 | $8.68 | $8.52 | $8.68 | 6,779,600 |
November 07 1995 | $8.40 | $8.50 | $8.40 | $8.50 | 5,918,800 |
November 06 1995 | $8.49 | $8.52 | $8.40 | $8.40 | 4,516,400 |
November 03 1995 | $8.55 | $8.61 | $8.49 | $8.49 | 6,625,600 |
November 02 1995 | $8.56 | $8.59 | $8.50 | $8.55 | 4,910,800 |
November 01 1995 | $8.58 | $8.62 | $8.53 | $8.56 | 4,869,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
