The closing price for Coca-Cola (KO) in March 2012 was $24.72, on March 30, 2012. It was up 6.7% for the month. The latest price is $68.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2012 | $24.59 | $24.76 | $24.48 | $24.72 | 26,555,800 |
March 29 2012 | $24.16 | $24.84 | $24.14 | $24.65 | 41,063,600 |
March 28 2012 | $24.03 | $24.32 | $24.01 | $24.27 | 26,260,600 |
March 27 2012 | $23.98 | $24.04 | $23.93 | $24.00 | 11,430,400 |
March 26 2012 | $23.96 | $24.01 | $23.91 | $24.01 | 11,536,400 |
March 23 2012 | $23.84 | $23.91 | $23.81 | $23.87 | 16,206,600 |
March 22 2012 | $23.71 | $23.90 | $23.69 | $23.85 | 14,252,800 |
March 21 2012 | $23.54 | $23.84 | $23.49 | $23.75 | 19,870,800 |
March 20 2012 | $23.39 | $23.63 | $23.35 | $23.57 | 10,180,400 |
March 19 2012 | $23.45 | $23.55 | $23.38 | $23.51 | 10,652,400 |
March 16 2012 | $23.50 | $23.53 | $23.34 | $23.43 | 22,898,800 |
March 15 2012 | $23.47 | $23.49 | $23.30 | $23.49 | 17,991,400 |
March 14 2012 | $23.46 | $23.58 | $23.41 | $23.45 | 12,918,000 |
March 13 2012 | $23.21 | $23.47 | $23.21 | $23.46 | 18,068,000 |
March 12 2012 | $23.03 | $23.32 | $22.99 | $23.26 | 18,143,600 |
March 09 2012 | $23.02 | $23.12 | $22.98 | $23.04 | 36,742,600 |
March 08 2012 | $22.94 | $23.04 | $22.91 | $22.96 | 33,754,800 |
March 07 2012 | $22.79 | $22.86 | $22.71 | $22.81 | 10,933,800 |
March 06 2012 | $22.82 | $22.91 | $22.76 | $22.80 | 13,161,200 |
March 05 2012 | $22.88 | $22.99 | $22.88 | $22.95 | 10,338,600 |
March 02 2012 | $23.01 | $23.07 | $22.87 | $22.94 | 11,995,800 |
March 01 2012 | $23.16 | $23.19 | $23.00 | $23.07 | 15,294,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
