The closing price for Coca-Cola (KO) in June 2013 was $27.94, on June 28, 2013. It was up 1.1% for the month. The latest price is $70.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2013 | $28.03 | $28.17 | $27.93 | $27.94 | 16,316,000 |
June 27 2013 | $28.31 | $28.47 | $28.03 | $28.04 | 11,459,100 |
June 26 2013 | $27.91 | $28.19 | $27.90 | $28.09 | 13,855,600 |
June 25 2013 | $27.73 | $27.81 | $27.47 | $27.66 | 12,942,100 |
June 24 2013 | $27.48 | $27.87 | $27.25 | $27.53 | 16,433,700 |
June 21 2013 | $27.60 | $27.84 | $27.37 | $27.69 | 21,938,300 |
June 20 2013 | $28.05 | $28.10 | $27.14 | $27.25 | 24,899,700 |
June 19 2013 | $28.56 | $28.86 | $28.14 | $28.14 | 16,936,100 |
June 18 2013 | $28.35 | $28.55 | $28.26 | $28.51 | 9,893,100 |
June 17 2013 | $28.24 | $28.49 | $28.14 | $28.33 | 12,409,200 |
June 14 2013 | $28.12 | $28.41 | $28.04 | $28.10 | 13,635,100 |
June 13 2013 | $28.07 | $28.19 | $27.64 | $28.14 | 17,861,200 |
June 12 2013 | $28.41 | $28.51 | $28.05 | $28.13 | 11,611,100 |
June 11 2013 | $28.28 | $28.35 | $27.94 | $28.21 | 16,491,600 |
June 10 2013 | $28.71 | $28.72 | $28.39 | $28.48 | 11,247,400 |
June 07 2013 | $28.50 | $28.86 | $28.35 | $28.64 | 14,459,600 |
June 06 2013 | $28.05 | $28.21 | $27.88 | $28.21 | 11,171,600 |
June 05 2013 | $28.64 | $28.64 | $28.08 | $28.12 | 16,429,300 |
June 04 2013 | $28.77 | $28.86 | $28.32 | $28.65 | 19,241,000 |
June 03 2013 | $27.63 | $28.25 | $27.41 | $28.23 | 16,577,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
