The closing price for Coca-Cola (KO) in June 2012 was $26.29, on June 29, 2012. It was up 6.4% for the month. The latest price is $68.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2012 | $25.93 | $26.29 | $25.92 | $26.29 | 18,519,800 |
June 28 2012 | $25.59 | $25.78 | $25.45 | $25.75 | 10,891,200 |
June 27 2012 | $25.30 | $25.72 | $25.30 | $25.67 | 13,644,400 |
June 26 2012 | $25.21 | $25.34 | $24.95 | $25.24 | 11,859,400 |
June 25 2012 | $25.04 | $25.16 | $24.94 | $25.14 | 9,734,200 |
June 22 2012 | $25.20 | $25.32 | $25.17 | $25.20 | 15,252,800 |
June 21 2012 | $25.48 | $25.55 | $25.09 | $25.11 | 12,804,000 |
June 20 2012 | $25.45 | $25.47 | $25.16 | $25.41 | 14,706,800 |
June 19 2012 | $25.64 | $25.64 | $25.44 | $25.47 | 11,115,400 |
June 18 2012 | $25.54 | $25.70 | $25.48 | $25.55 | 10,457,200 |
June 15 2012 | $25.59 | $25.62 | $25.36 | $25.58 | 19,748,800 |
June 14 2012 | $25.15 | $25.55 | $25.12 | $25.47 | 13,945,400 |
June 13 2012 | $25.09 | $25.26 | $25.04 | $25.11 | 9,376,200 |
June 12 2012 | $25.04 | $25.13 | $24.83 | $25.11 | 11,911,200 |
June 11 2012 | $25.29 | $25.31 | $24.92 | $24.93 | 10,657,200 |
June 08 2012 | $24.77 | $25.17 | $24.76 | $25.13 | 11,594,200 |
June 07 2012 | $25.04 | $25.07 | $24.78 | $24.81 | 14,342,800 |
June 06 2012 | $24.51 | $24.92 | $24.48 | $24.92 | 12,496,400 |
June 05 2012 | $24.49 | $24.59 | $24.40 | $24.46 | 12,275,200 |
June 04 2012 | $24.39 | $24.63 | $24.23 | $24.59 | 13,397,200 |
June 01 2012 | $24.71 | $24.86 | $24.38 | $24.41 | 20,843,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
