The closing price for Coca-Cola (KO) in January 2012 was $22.39, on January 31, 2012. It was down 3.7% for the month. The latest price is $68.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2012 | $22.54 | $22.54 | $22.27 | $22.39 | 13,543,400 |
January 30 2012 | $22.31 | $22.40 | $22.22 | $22.36 | 10,591,600 |
January 27 2012 | $22.51 | $22.59 | $22.29 | $22.36 | 16,825,000 |
January 26 2012 | $22.75 | $22.75 | $22.46 | $22.55 | 14,721,000 |
January 25 2012 | $22.51 | $22.71 | $22.39 | $22.69 | 14,476,000 |
January 24 2012 | $22.60 | $22.71 | $22.45 | $22.51 | 14,751,200 |
January 23 2012 | $22.54 | $22.75 | $22.51 | $22.72 | 13,803,200 |
January 20 2012 | $22.39 | $22.58 | $22.34 | $22.57 | 19,158,600 |
January 19 2012 | $22.43 | $22.46 | $22.30 | $22.36 | 13,544,800 |
January 18 2012 | $22.36 | $22.48 | $22.27 | $22.41 | 13,282,200 |
January 17 2012 | $22.46 | $22.50 | $22.32 | $22.33 | 15,577,000 |
January 13 2012 | $22.33 | $22.36 | $22.07 | $22.21 | 19,991,800 |
January 12 2012 | $22.68 | $22.71 | $22.33 | $22.40 | 15,237,000 |
January 11 2012 | $22.67 | $22.80 | $22.39 | $22.56 | 23,428,800 |
January 10 2012 | $23.03 | $23.05 | $22.91 | $22.99 | 12,964,400 |
January 09 2012 | $22.88 | $22.93 | $22.81 | $22.85 | 10,522,600 |
January 06 2012 | $23.03 | $23.08 | $22.75 | $22.85 | 13,646,600 |
January 05 2012 | $23.13 | $23.16 | $22.99 | $23.00 | 14,287,600 |
January 04 2012 | $23.18 | $23.23 | $23.04 | $23.11 | 14,239,200 |
January 03 2012 | $23.26 | $23.44 | $23.24 | $23.25 | 15,639,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
