The closing price for Coca-Cola (KO) in January 2005 was $11.24, on January 31, 2005. It was down 1% for the month. The latest price is $68.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2005 | $11.32 | $11.34 | $11.22 | $11.24 | 14,094,600 |
January 28 2005 | $11.26 | $11.28 | $11.17 | $11.24 | 13,453,000 |
January 27 2005 | $11.30 | $11.38 | $11.26 | $11.32 | 11,226,400 |
January 26 2005 | $11.15 | $11.35 | $11.15 | $11.30 | 15,601,000 |
January 25 2005 | $11.15 | $11.23 | $11.13 | $11.18 | 9,709,400 |
January 24 2005 | $11.10 | $11.16 | $11.04 | $11.10 | 13,641,800 |
January 21 2005 | $11.18 | $11.22 | $11.06 | $11.09 | 13,431,600 |
January 20 2005 | $11.12 | $11.26 | $11.02 | $11.20 | 13,351,600 |
January 19 2005 | $11.14 | $11.23 | $11.13 | $11.14 | 8,542,600 |
January 18 2005 | $11.04 | $11.18 | $11.00 | $11.18 | 10,045,800 |
January 14 2005 | $11.04 | $11.14 | $11.04 | $11.10 | 8,296,400 |
January 13 2005 | $11.16 | $11.16 | $11.01 | $11.04 | 9,431,200 |
January 12 2005 | $11.16 | $11.18 | $11.07 | $11.16 | 10,857,200 |
January 11 2005 | $11.18 | $11.20 | $11.11 | $11.16 | 10,594,000 |
January 10 2005 | $11.13 | $11.26 | $11.11 | $11.22 | 10,577,000 |
January 07 2005 | $11.13 | $11.24 | $11.07 | $11.16 | 9,732,800 |
January 06 2005 | $11.03 | $11.15 | $10.99 | $11.14 | 10,038,600 |
January 05 2005 | $11.11 | $11.17 | $11.04 | $11.05 | 13,271,000 |
January 04 2005 | $11.26 | $11.29 | $11.09 | $11.10 | 16,860,200 |
January 03 2005 | $11.36 | $11.38 | $11.22 | $11.26 | 14,072,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
