The closing price for Coca-Cola (KO) in January 2000 was $14.18, on January 31, 2000. It was down 1% for the month. The latest price is $72.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $14.05 | $14.50 | $13.96 | $14.18 | 10,734,600 |
January 28 2000 | $14.69 | $14.70 | $14.05 | $14.05 | 10,875,200 |
January 27 2000 | $15.47 | $15.47 | $14.42 | $14.69 | 17,550,800 |
January 26 2000 | $16.17 | $16.17 | $15.49 | $15.57 | 23,723,800 |
January 25 2000 | $16.01 | $16.31 | $15.52 | $16.26 | 9,718,600 |
January 24 2000 | $16.48 | $16.48 | $15.69 | $16.01 | 11,306,000 |
January 21 2000 | $16.26 | $16.51 | $16.23 | $16.51 | 11,385,800 |
January 20 2000 | $16.10 | $16.27 | $16.07 | $16.26 | 11,539,800 |
January 19 2000 | $16.04 | $16.10 | $15.81 | $16.10 | 12,813,400 |
January 18 2000 | $15.07 | $16.04 | $15.07 | $16.04 | 18,350,800 |
January 14 2000 | $14.98 | $15.29 | $14.98 | $15.07 | 7,513,200 |
January 13 2000 | $15.16 | $15.16 | $14.92 | $14.95 | 6,106,000 |
January 12 2000 | $15.01 | $15.26 | $14.92 | $15.18 | 8,389,800 |
January 11 2000 | $14.84 | $15.12 | $14.84 | $15.01 | 9,398,000 |
January 10 2000 | $14.99 | $15.04 | $14.50 | $14.52 | 8,723,800 |
January 07 2000 | $14.28 | $14.99 | $14.28 | $14.99 | 11,474,000 |
January 06 2000 | $14.05 | $14.24 | $13.96 | $14.07 | 7,129,200 |
January 05 2000 | $13.93 | $14.18 | $13.84 | $14.05 | 9,457,400 |
January 04 2000 | $13.91 | $14.02 | $13.73 | $13.93 | 7,308,000 |
January 03 2000 | $14.32 | $14.32 | $13.64 | $13.91 | 10,997,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
