The closing price for Coca-Cola (KO) in January 1996 was $8.95, on January 31, 1996. It was up 1.5% for the month. The latest price is $72.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1996 | $8.94 | $9.00 | $8.86 | $8.95 | 5,199,600 |
January 30 1996 | $8.85 | $8.97 | $8.85 | $8.94 | 6,600,000 |
January 29 1996 | $8.85 | $8.88 | $8.80 | $8.82 | 3,785,200 |
January 26 1996 | $8.75 | $8.85 | $8.70 | $8.85 | 4,814,800 |
January 25 1996 | $8.92 | $8.94 | $8.69 | $8.75 | 7,552,800 |
January 24 1996 | $8.78 | $8.92 | $8.78 | $8.92 | 6,524,000 |
January 23 1996 | $8.64 | $8.76 | $8.58 | $8.73 | 5,876,800 |
January 22 1996 | $8.72 | $8.72 | $8.58 | $8.64 | 5,954,400 |
January 19 1996 | $8.72 | $8.78 | $8.64 | $8.72 | 8,391,200 |
January 18 1996 | $8.69 | $8.73 | $8.57 | $8.72 | 6,645,600 |
January 17 1996 | $8.89 | $8.95 | $8.67 | $8.69 | 7,014,400 |
January 16 1996 | $8.75 | $8.89 | $8.69 | $8.89 | 4,967,200 |
January 15 1996 | $8.64 | $8.76 | $8.64 | $8.75 | 4,016,800 |
January 12 1996 | $8.75 | $8.80 | $8.60 | $8.64 | 7,219,200 |
January 11 1996 | $8.66 | $8.75 | $8.57 | $8.75 | 8,260,000 |
January 10 1996 | $8.78 | $8.78 | $8.64 | $8.66 | 7,148,000 |
January 09 1996 | $8.92 | $8.97 | $8.79 | $8.80 | 6,684,000 |
January 08 1996 | $8.86 | $8.94 | $8.86 | $8.92 | 1,896,800 |
January 05 1996 | $8.91 | $8.97 | $8.80 | $8.86 | 6,228,400 |
January 04 1996 | $8.98 | $9.03 | $8.85 | $8.91 | 8,546,400 |
January 03 1996 | $8.92 | $9.01 | $8.92 | $8.98 | 7,097,200 |
January 02 1996 | $8.82 | $8.94 | $8.78 | $8.91 | 7,598,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
