The closing price for Coca-Cola (KO) in January 1995 was $6.15, on January 31, 1995. It was up 1.9% for the month. The latest price is $73.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1995 | $6.16 | $6.18 | $6.14 | $6.15 | 5,863,200 |
January 30 1995 | $6.14 | $6.18 | $6.09 | $6.16 | 5,830,400 |
January 27 1995 | $6.06 | $6.18 | $6.06 | $6.14 | 7,456,000 |
January 26 1995 | $5.93 | $6.06 | $5.93 | $6.06 | 4,964,000 |
January 25 1995 | $5.90 | $5.97 | $5.89 | $5.93 | 6,080,000 |
January 24 1995 | $5.96 | $5.96 | $5.89 | $5.90 | 5,836,800 |
January 23 1995 | $5.96 | $6.00 | $5.93 | $5.96 | 5,020,800 |
January 20 1995 | $5.96 | $5.97 | $5.93 | $5.96 | 10,706,800 |
January 19 1995 | $5.92 | $5.99 | $5.86 | $5.96 | 6,010,400 |
January 18 1995 | $5.94 | $5.94 | $5.89 | $5.92 | 4,547,600 |
January 17 1995 | $5.93 | $6.00 | $5.93 | $5.96 | 5,141,200 |
January 16 1995 | $5.87 | $5.96 | $5.87 | $5.93 | 5,756,800 |
January 13 1995 | $5.83 | $5.92 | $5.81 | $5.83 | 9,859,200 |
January 12 1995 | $5.77 | $5.84 | $5.71 | $5.83 | 8,340,400 |
January 11 1995 | $5.75 | $5.80 | $5.74 | $5.77 | 7,812,400 |
January 10 1995 | $5.81 | $5.84 | $5.74 | $5.75 | 7,449,600 |
January 09 1995 | $5.89 | $5.89 | $5.80 | $5.81 | 5,883,600 |
January 06 1995 | $5.90 | $5.93 | $5.86 | $5.90 | 5,403,200 |
January 05 1995 | $5.93 | $5.94 | $5.84 | $5.90 | 8,465,600 |
January 04 1995 | $6.06 | $6.06 | $5.90 | $5.93 | 6,486,000 |
January 03 1995 | $6.03 | $6.08 | $6.00 | $6.06 | 5,140,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
