The closing price for Coca-Cola (KO) in January 1994 was $4.71, on January 31, 1994. It was down 8.4% for the month. The latest price is $72.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1994 | $4.73 | $4.73 | $4.66 | $4.71 | 8,174,800 |
January 28 1994 | $4.79 | $4.79 | $4.69 | $4.75 | 8,208,400 |
January 27 1994 | $4.73 | $4.82 | $4.73 | $4.81 | 7,210,400 |
January 26 1994 | $4.69 | $4.79 | $4.68 | $4.72 | 5,676,800 |
January 25 1994 | $4.66 | $4.72 | $4.62 | $4.69 | 5,650,400 |
January 24 1994 | $4.73 | $4.73 | $4.65 | $4.66 | 5,110,000 |
January 21 1994 | $4.76 | $4.78 | $4.71 | $4.75 | 9,374,400 |
January 20 1994 | $4.78 | $4.81 | $4.72 | $4.76 | 4,580,000 |
January 19 1994 | $4.72 | $4.81 | $4.69 | $4.78 | 6,890,400 |
January 18 1994 | $4.76 | $4.76 | $4.63 | $4.72 | 12,035,200 |
January 17 1994 | $4.86 | $4.86 | $4.79 | $4.79 | 5,205,600 |
January 14 1994 | $4.91 | $4.92 | $4.86 | $4.89 | 6,550,800 |
January 13 1994 | $4.95 | $4.95 | $4.91 | $4.91 | 3,869,600 |
January 12 1994 | $4.92 | $4.99 | $4.91 | $4.98 | 4,326,000 |
January 11 1994 | $4.99 | $4.99 | $4.91 | $4.92 | 5,394,400 |
January 10 1994 | $4.91 | $5.01 | $4.88 | $4.99 | 6,259,600 |
January 07 1994 | $4.85 | $4.94 | $4.85 | $4.91 | 9,138,400 |
January 06 1994 | $4.95 | $5.01 | $4.83 | $4.85 | 11,023,200 |
January 05 1994 | $5.08 | $5.08 | $4.94 | $4.95 | 7,404,800 |
January 04 1994 | $5.12 | $5.12 | $5.06 | $5.08 | 4,499,200 |
January 03 1994 | $5.14 | $5.15 | $5.11 | $5.12 | 5,416,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
