The closing price for Coca-Cola (KO) in January 1993 was $4.80, on January 29, 1993. It was up 1.2% for the month. The latest price is $71.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1993 | $4.70 | $4.83 | $4.70 | $4.80 | 4,676,800 |
January 28 1993 | $4.70 | $4.70 | $4.64 | $4.67 | 5,980,400 |
January 27 1993 | $4.77 | $4.81 | $4.70 | $4.70 | 3,444,400 |
January 26 1993 | $4.73 | $4.79 | $4.73 | $4.77 | 5,815,200 |
January 25 1993 | $4.64 | $4.74 | $4.64 | $4.73 | 5,174,000 |
January 22 1993 | $4.74 | $4.77 | $4.64 | $4.64 | 5,011,600 |
January 21 1993 | $4.73 | $4.74 | $4.70 | $4.74 | 4,049,600 |
January 20 1993 | $4.76 | $4.79 | $4.73 | $4.73 | 3,926,000 |
January 19 1993 | $4.86 | $4.86 | $4.76 | $4.76 | 6,984,400 |
January 18 1993 | $4.90 | $4.90 | $4.83 | $4.89 | 3,996,800 |
January 15 1993 | $4.90 | $5.00 | $4.89 | $4.90 | 12,236,400 |
January 14 1993 | $4.77 | $4.90 | $4.77 | $4.90 | 9,866,800 |
January 13 1993 | $4.64 | $4.70 | $4.60 | $4.69 | 4,834,800 |
January 12 1993 | $4.62 | $4.67 | $4.57 | $4.64 | 3,807,600 |
January 11 1993 | $4.56 | $4.63 | $4.53 | $4.62 | 4,223,200 |
January 08 1993 | $4.60 | $4.62 | $4.55 | $4.56 | 5,178,800 |
January 07 1993 | $4.69 | $4.74 | $4.56 | $4.60 | 6,296,000 |
January 06 1993 | $4.66 | $4.70 | $4.66 | $4.69 | 5,133,600 |
January 05 1993 | $4.76 | $4.77 | $4.64 | $4.66 | 5,303,200 |
January 04 1993 | $4.74 | $4.80 | $4.73 | $4.76 | 5,599,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
