The closing price for Coca-Cola (KO) in January 2024 was $57.73, on January 31, 2024. It was up 1.2% for the month. The latest price is $63.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $58.32 | $58.66 | $57.53 | $57.73 | 22,837,000 |
January 30 2024 | $58.08 | $58.24 | $57.69 | $58.12 | 22,061,500 |
January 29 2024 | $57.58 | $58.02 | $57.42 | $57.96 | 14,547,100 |
January 26 2024 | $57.49 | $57.73 | $57.38 | $57.61 | 13,025,100 |
January 25 2024 | $57.26 | $57.42 | $56.92 | $57.41 | 14,899,700 |
January 24 2024 | $58.03 | $58.04 | $57.14 | $57.16 | 16,370,500 |
January 23 2024 | $57.77 | $58.22 | $57.70 | $58.08 | 14,481,600 |
January 22 2024 | $57.99 | $58.29 | $57.68 | $57.80 | 14,314,300 |
January 19 2024 | $58.47 | $58.49 | $57.87 | $58.06 | 14,193,100 |
January 18 2024 | $57.92 | $58.45 | $57.77 | $58.38 | 10,397,700 |
January 17 2024 | $58.09 | $58.43 | $58.05 | $58.21 | 8,982,100 |
January 16 2024 | $58.60 | $58.64 | $58.08 | $58.21 | 11,826,900 |
January 12 2024 | $58.30 | $58.67 | $58.10 | $58.60 | 13,216,900 |
January 11 2024 | $58.46 | $58.47 | $57.92 | $58.04 | 13,754,200 |
January 10 2024 | $58.44 | $58.62 | $58.20 | $58.42 | 12,258,000 |
January 09 2024 | $58.21 | $58.36 | $57.85 | $58.22 | 10,493,700 |
January 08 2024 | $57.91 | $58.40 | $57.66 | $58.33 | 11,554,600 |
January 05 2024 | $58.03 | $58.17 | $57.34 | $57.90 | 10,411,400 |
January 04 2024 | $58.27 | $58.47 | $57.89 | $57.99 | 12,912,900 |
January 03 2024 | $58.15 | $58.42 | $57.99 | $58.18 | 14,830,600 |
January 02 2024 | $57.06 | $58.11 | $56.93 | $58.05 | 16,322,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
