The closing price for Coca-Cola (KO) in October 2021 was $51.11, on October 29, 2021. It was up 6.8% for the month. The latest price is $63.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $50.65 | $51.20 | $50.57 | $51.11 | 24,463,700 |
October 28 2021 | $50.54 | $50.87 | $50.43 | $50.81 | 15,928,000 |
October 27 2021 | $50.74 | $50.84 | $50.11 | $50.34 | 24,019,800 |
October 26 2021 | $49.25 | $49.48 | $49.17 | $49.38 | 12,086,700 |
October 25 2021 | $49.30 | $49.38 | $48.98 | $49.17 | 11,855,000 |
October 22 2021 | $49.31 | $49.44 | $49.02 | $49.37 | 12,828,600 |
October 21 2021 | $49.50 | $49.57 | $49.15 | $49.28 | 14,388,300 |
October 20 2021 | $49.12 | $49.65 | $49.06 | $49.53 | 12,474,800 |
October 19 2021 | $48.99 | $49.14 | $48.75 | $49.09 | 11,068,500 |
October 18 2021 | $49.28 | $49.31 | $48.83 | $48.90 | 15,861,800 |
October 15 2021 | $49.54 | $49.76 | $49.22 | $49.39 | 17,867,000 |
October 14 2021 | $49.31 | $49.69 | $49.24 | $49.51 | 13,704,000 |
October 13 2021 | $49.11 | $49.35 | $48.77 | $49.18 | 12,143,300 |
October 12 2021 | $49.34 | $49.71 | $49.16 | $49.17 | 19,474,400 |
October 11 2021 | $49.15 | $49.31 | $48.97 | $49.17 | 12,378,500 |
October 08 2021 | $48.96 | $49.31 | $48.87 | $49.07 | 13,786,800 |
October 07 2021 | $48.95 | $49.21 | $48.79 | $48.85 | 13,774,400 |
October 06 2021 | $47.84 | $48.75 | $47.61 | $48.69 | 21,284,500 |
October 05 2021 | $48.07 | $48.48 | $47.99 | $48.12 | 17,173,100 |
October 04 2021 | $48.11 | $48.53 | $47.51 | $48.04 | 18,973,400 |
October 01 2021 | $47.85 | $48.23 | $47.66 | $48.07 | 16,277,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
