The closing price for Coca-Cola (KO) in May 2022 was $57.92, on May 31, 2022. It was down 2.9% for the month. The latest price is $68.77.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
May 31 2022	$58.56	$58.78	$57.62	$57.92	43,159,000
May 27 2022	$58.73	$59.25	$58.62	$59.11	17,709,000
May 26 2022	$58.55	$59.50	$58.45	$58.76	16,159,800
May 25 2022	$58.49	$58.92	$58.12	$58.55	15,360,500
May 24 2022	$57.47	$58.66	$57.35	$58.51	16,154,200
May 23 2022	$56.34	$57.67	$56.29	$57.45	19,406,900
May 20 2022	$55.28	$55.97	$54.52	$55.73	29,133,800
May 19 2022	$55.71	$55.71	$54.52	$54.83	31,493,900
May 18 2022	$59.79	$59.88	$55.71	$55.93	31,437,300
May 17 2022	$60.41	$60.41	$59.41	$60.12	21,300,600
May 16 2022	$59.81	$60.66	$59.81	$60.28	13,223,200
May 13 2022	$59.23	$60.13	$58.60	$60.06	16,167,000
May 12 2022	$58.64	$58.97	$57.77	$58.96	22,574,700
May 11 2022	$58.79	$59.59	$58.45	$58.77	19,648,400
May 10 2022	$58.95	$59.70	$58.35	$58.50	21,322,200
May 09 2022	$58.92	$59.73	$58.53	$59.05	20,055,300
May 06 2022	$58.67	$59.69	$58.55	$59.17	18,984,000
May 05 2022	$59.12	$59.43	$58.50	$58.96	20,155,200
May 04 2022	$57.58	$59.51	$57.52	$59.43	19,780,200
May 03 2022	$58.23	$58.44	$57.27	$57.65	21,686,300
May 02 2022	$59.66	$59.69	$57.19	$57.98	24,970,300

Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.