The closing price for Coca-Cola (KO) in March 2022 was $56.66, on March 31, 2022. It was up 0.5% for the month. The latest price is $68.77.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2022	$56.86	$57.25	$56.66	$56.66	16,822,900
March 30 2022	$56.67	$56.85	$56.26	$56.85	13,641,000
March 29 2022	$56.85	$57.15	$56.42	$56.81	14,720,600
March 28 2022	$56.23	$56.61	$55.94	$56.59	11,485,200
March 25 2022	$55.86	$56.31	$55.79	$56.23	12,259,800
March 24 2022	$55.42	$55.77	$55.25	$55.73	13,151,300
March 23 2022	$55.52	$55.73	$54.83	$55.20	15,529,200
March 22 2022	$55.68	$55.70	$54.89	$55.57	17,559,500
March 21 2022	$55.29	$55.84	$55.06	$55.36	17,440,100
March 18 2022	$55.11	$55.11	$54.57	$54.93	30,197,800
March 17 2022	$54.34	$54.96	$54.13	$54.92	15,586,200
March 16 2022	$54.63	$54.78	$53.56	$54.34	17,347,300
March 15 2022	$53.99	$54.73	$53.90	$54.49	18,607,200
March 14 2022	$52.98	$53.96	$52.98	$53.50	17,799,400
March 11 2022	$52.57	$53.37	$52.48	$52.53	19,855,600
March 10 2022	$53.04	$53.20	$52.15	$52.49	20,887,300
March 09 2022	$54.25	$54.27	$53.20	$53.47	23,022,700
March 08 2022	$55.73	$55.81	$53.14	$53.20	30,242,100
March 07 2022	$56.24	$56.30	$55.07	$55.40	29,151,400
March 04 2022	$55.74	$56.77	$55.51	$56.75	17,163,000
March 03 2022	$56.78	$57.16	$56.49	$56.66	21,262,800
March 02 2022	$56.44	$57.03	$56.03	$56.62	17,319,100
March 01 2022	$56.36	$56.91	$55.79	$56.20	15,871,100

Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.