The closing price for Coca-Cola (KO) in June 2022 was $57.91, on June 30, 2022. It was down 0.1% for the month. The latest price is $68.77.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 2022	$57.37	$58.09	$57.22	$57.91	15,514,200
June 29 2022	$57.57	$58.09	$57.47	$57.74	11,795,500
June 28 2022	$58.07	$58.69	$57.17	$57.33	13,150,100
June 27 2022	$57.97	$58.26	$57.65	$57.91	12,142,100
June 24 2022	$57.17	$58.05	$57.17	$58.03	18,147,100
June 23 2022	$56.43	$56.99	$56.36	$56.96	17,190,900
June 22 2022	$55.78	$56.57	$55.53	$56.29	15,207,100
June 21 2022	$54.76	$56.04	$54.32	$55.87	17,705,000
June 17 2022	$54.95	$55.35	$54.43	$54.71	34,781,900
June 16 2022	$53.98	$54.79	$53.62	$54.37	15,053,800
June 15 2022	$55.23	$55.82	$54.28	$54.93	19,684,700
June 14 2022	$55.90	$56.05	$54.00	$54.52	24,620,000
June 13 2022	$55.52	$56.93	$55.45	$56.06	23,064,200
June 10 2022	$55.76	$56.56	$55.25	$56.12	14,967,600
June 09 2022	$57.46	$57.90	$56.46	$56.48	13,382,200
June 08 2022	$57.57	$57.77	$57.17	$57.48	10,211,500
June 07 2022	$57.01	$57.91	$56.86	$57.80	17,886,300
June 06 2022	$57.88	$58.28	$57.27	$57.46	15,112,800
June 03 2022	$58.10	$58.15	$57.40	$57.55	13,539,900
June 02 2022	$57.74	$58.25	$56.76	$58.24	14,586,000
June 01 2022	$57.96	$58.20	$56.78	$57.64	15,408,300

Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.