The closing price for Coca-Cola (KO) in June 2021 was $48.69, on June 30, 2021. It was down 1.5% for the month. The latest price is $71.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $48.41 | $48.75 | $48.37 | $48.69 | 14,614,200 |
June 29 2021 | $48.71 | $48.90 | $48.34 | $48.47 | 12,300,900 |
June 28 2021 | $48.82 | $48.92 | $48.59 | $48.82 | 10,556,900 |
June 25 2021 | $48.81 | $49.01 | $48.60 | $48.88 | 18,880,300 |
June 24 2021 | $48.82 | $48.97 | $48.59 | $48.94 | 11,488,400 |
June 23 2021 | $49.09 | $49.13 | $48.69 | $48.70 | 12,339,200 |
June 22 2021 | $48.90 | $49.36 | $48.83 | $49.09 | 13,072,800 |
June 21 2021 | $48.79 | $48.98 | $48.59 | $48.91 | 14,404,300 |
June 18 2021 | $49.05 | $49.15 | $48.34 | $48.38 | 31,445,600 |
June 17 2021 | $49.19 | $49.63 | $49.18 | $49.45 | 10,658,400 |
June 16 2021 | $49.89 | $49.90 | $49.17 | $49.19 | 15,211,700 |
June 15 2021 | $50.19 | $50.20 | $49.66 | $49.86 | 11,154,200 |
June 14 2021 | $50.11 | $50.13 | $49.67 | $49.99 | 9,710,800 |
June 11 2021 | $50.00 | $50.20 | $49.71 | $50.16 | 11,825,800 |
June 10 2021 | $49.93 | $50.12 | $49.80 | $49.93 | 12,444,400 |
June 09 2021 | $49.79 | $49.94 | $49.55 | $49.55 | 9,838,800 |
June 08 2021 | $50.24 | $50.24 | $49.61 | $49.70 | 10,968,300 |
June 07 2021 | $50.29 | $50.32 | $49.84 | $50.05 | 14,010,800 |
June 04 2021 | $49.92 | $50.44 | $49.82 | $50.23 | 18,935,100 |
June 03 2021 | $49.28 | $49.78 | $49.21 | $49.69 | 17,364,300 |
June 02 2021 | $49.57 | $49.62 | $49.35 | $49.57 | 11,328,500 |
June 01 2021 | $49.42 | $49.70 | $49.21 | $49.37 | 13,304,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
