The closing price for Coca-Cola (KO) in July 2021 was $51.32, on July 30, 2021. It was up 5% for the month. The latest price is $71.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $51.43 | $51.52 | $51.20 | $51.32 | 11,727,000 |
July 29 2021 | $51.35 | $51.52 | $51.16 | $51.34 | 9,599,100 |
July 28 2021 | $51.28 | $51.43 | $50.96 | $51.06 | 9,858,000 |
July 27 2021 | $51.39 | $51.78 | $51.22 | $51.52 | 12,794,400 |
July 26 2021 | $51.19 | $51.40 | $50.89 | $51.34 | 8,681,100 |
July 23 2021 | $50.92 | $51.59 | $50.80 | $51.30 | 12,144,000 |
July 22 2021 | $50.95 | $51.06 | $50.44 | $50.81 | 13,402,700 |
July 21 2021 | $51.59 | $51.79 | $50.78 | $50.89 | 20,918,200 |
July 20 2021 | $50.15 | $50.69 | $49.96 | $50.24 | 16,257,900 |
July 19 2021 | $50.46 | $50.71 | $49.63 | $50.15 | 19,527,000 |
July 16 2021 | $50.80 | $51.00 | $50.62 | $50.75 | 14,860,500 |
July 15 2021 | $50.61 | $50.81 | $50.31 | $50.79 | 15,068,200 |
July 14 2021 | $49.51 | $50.71 | $49.45 | $50.62 | 22,002,700 |
July 13 2021 | $49.45 | $49.76 | $49.27 | $49.51 | 15,170,800 |
July 12 2021 | $48.88 | $49.13 | $48.83 | $49.02 | 15,107,600 |
July 09 2021 | $48.82 | $49.06 | $48.75 | $49.00 | 10,847,000 |
July 08 2021 | $48.60 | $48.74 | $48.36 | $48.71 | 11,943,900 |
July 07 2021 | $48.34 | $48.93 | $48.34 | $48.88 | 14,377,700 |
July 06 2021 | $48.58 | $48.67 | $48.19 | $48.48 | 15,278,200 |
July 02 2021 | $48.59 | $49.00 | $48.59 | $48.75 | 10,604,600 |
July 01 2021 | $48.90 | $49.02 | $48.47 | $48.56 | 13,214,700 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
