The closing price for Coca-Cola (KO) in January 2022 was $55.33, on January 31, 2022. It was up 3.7% for the month. The latest price is $68.77.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 31 2022	$54.69	$55.45	$54.55	$55.33	22,045,300
January 28 2022	$53.86	$55.22	$53.46	$55.18	19,101,500
January 27 2022	$54.31	$55.26	$53.96	$54.10	18,893,800
January 26 2022	$54.23	$54.74	$53.70	$54.05	19,190,200
January 25 2022	$53.84	$54.46	$53.23	$54.25	19,027,100
January 24 2022	$54.33	$54.74	$53.12	$54.38	30,185,100
January 21 2022	$55.40	$55.60	$54.78	$54.83	26,643,200
January 20 2022	$55.32	$55.72	$55.07	$55.10	23,002,400
January 19 2022	$55.02	$55.49	$54.93	$55.32	18,654,700
January 18 2022	$55.38	$55.50	$54.83	$55.23	21,976,700
January 14 2022	$55.27	$55.73	$54.74	$55.68	19,729,600
January 13 2022	$54.91	$55.36	$54.77	$55.23	14,318,000
January 12 2022	$54.90	$55.04	$54.59	$54.91	15,753,800
January 11 2022	$54.81	$54.86	$54.27	$54.83	19,369,600
January 10 2022	$54.92	$55.16	$54.58	$54.81	20,954,300
January 07 2022	$54.67	$55.07	$54.47	$54.72	12,307,900
January 06 2022	$54.84	$55.43	$54.82	$54.84	17,902,300
January 05 2022	$54.50	$55.51	$54.46	$55.13	22,507,300
January 04 2022	$54.17	$54.91	$54.05	$54.68	26,141,600
January 03 2022	$53.35	$53.79	$52.95	$53.78	20,187,300

Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.