The closing price for Coca-Cola (KO) in January 1999 was $15.96, on January 29, 1999. It was down 2.5% for the month. The latest price is $70.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $15.91 | $16.09 | $15.76 | $15.96 | 8,236,000 |
January 28 1999 | $15.62 | $16.05 | $15.53 | $15.91 | 10,326,600 |
January 27 1999 | $15.28 | $15.82 | $15.04 | $15.62 | 9,598,600 |
January 26 1999 | $15.38 | $15.45 | $14.67 | $15.28 | 11,162,000 |
January 25 1999 | $14.87 | $15.39 | $14.67 | $15.38 | 10,226,800 |
January 22 1999 | $15.01 | $15.01 | $14.55 | $14.87 | 15,610,600 |
January 21 1999 | $15.44 | $15.44 | $14.89 | $15.04 | 12,716,600 |
January 20 1999 | $15.67 | $15.68 | $15.39 | $15.50 | 7,395,200 |
January 19 1999 | $15.83 | $15.89 | $15.33 | $15.67 | 8,228,400 |
January 15 1999 | $15.53 | $15.88 | $15.53 | $15.83 | 9,702,600 |
January 14 1999 | $15.89 | $15.89 | $15.33 | $15.51 | 10,179,400 |
January 13 1999 | $15.99 | $16.02 | $15.54 | $15.92 | 8,561,400 |
January 12 1999 | $16.14 | $16.26 | $15.94 | $15.99 | 8,370,000 |
January 11 1999 | $16.40 | $16.40 | $15.94 | $16.14 | 10,087,600 |
January 08 1999 | $16.95 | $16.95 | $16.32 | $16.61 | 8,961,600 |
January 07 1999 | $17.10 | $17.10 | $16.67 | $16.96 | 6,032,000 |
January 06 1999 | $16.75 | $17.19 | $16.61 | $17.16 | 9,957,800 |
January 05 1999 | $16.41 | $16.83 | $16.31 | $16.75 | 6,733,800 |
January 04 1999 | $16.37 | $16.83 | $16.15 | $16.41 | 7,358,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
