The closing price for Coca-Cola (KO) in January 1998 was $15.69, on January 30, 1998. It was down 2.9% for the month. The latest price is $70.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1998 | $15.69 | $15.75 | $15.62 | $15.69 | 4,994,800 |
January 29 1998 | $15.55 | $15.88 | $15.55 | $15.69 | 6,681,000 |
January 28 1998 | $15.32 | $15.69 | $15.11 | $15.53 | 10,064,600 |
January 27 1998 | $15.28 | $15.53 | $15.22 | $15.32 | 5,669,200 |
January 26 1998 | $15.46 | $15.58 | $15.13 | $15.28 | 5,051,800 |
January 23 1998 | $15.85 | $15.90 | $15.41 | $15.46 | 5,033,800 |
January 22 1998 | $15.87 | $15.99 | $15.67 | $15.85 | 5,446,400 |
January 21 1998 | $15.97 | $15.97 | $15.75 | $15.87 | 4,477,400 |
January 20 1998 | $15.76 | $15.97 | $15.76 | $15.97 | 4,942,000 |
January 16 1998 | $15.58 | $15.79 | $15.58 | $15.75 | 8,217,000 |
January 15 1998 | $15.61 | $15.61 | $15.40 | $15.44 | 4,166,800 |
January 14 1998 | $15.81 | $15.81 | $15.56 | $15.65 | 5,673,200 |
January 13 1998 | $16.00 | $16.03 | $15.65 | $15.84 | 6,400,000 |
January 12 1998 | $15.53 | $16.03 | $15.08 | $16.00 | 8,895,200 |
January 09 1998 | $16.14 | $16.15 | $15.52 | $15.53 | 8,747,200 |
January 08 1998 | $16.03 | $16.23 | $15.93 | $16.14 | 6,323,800 |
January 07 1998 | $16.02 | $16.03 | $15.78 | $16.03 | 5,357,200 |
January 06 1998 | $16.09 | $16.14 | $15.94 | $16.02 | 5,448,200 |
January 05 1998 | $16.20 | $16.20 | $15.81 | $16.09 | 7,691,600 |
January 02 1998 | $16.15 | $16.23 | $15.97 | $16.22 | 5,443,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
