The closing price for Coca-Cola (KO) in January 1997 was $13.90, on January 31, 1997. It was up 10.2% for the month. The latest price is $70.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1997 | $13.78 | $14.05 | $13.72 | $13.90 | 8,654,800 |
January 30 1997 | $13.60 | $13.81 | $13.60 | $13.78 | 5,516,800 |
January 29 1997 | $13.35 | $13.57 | $13.35 | $13.57 | 7,654,800 |
January 28 1997 | $13.54 | $13.72 | $13.20 | $13.32 | 8,533,400 |
January 27 1997 | $13.66 | $13.66 | $13.45 | $13.54 | 6,329,200 |
January 24 1997 | $13.81 | $13.87 | $13.48 | $13.72 | 10,216,000 |
January 23 1997 | $14.26 | $14.26 | $13.78 | $13.81 | 6,414,200 |
January 22 1997 | $14.32 | $14.35 | $14.14 | $14.26 | 6,367,200 |
January 21 1997 | $14.11 | $14.47 | $13.99 | $14.32 | 10,445,800 |
January 20 1997 | $14.11 | $14.38 | $14.11 | $14.11 | 7,465,600 |
January 17 1997 | $13.84 | $14.20 | $13.81 | $14.11 | 11,371,200 |
January 16 1997 | $13.69 | $13.90 | $13.60 | $13.84 | 6,928,200 |
January 15 1997 | $13.33 | $13.81 | $13.20 | $13.69 | 9,699,000 |
January 14 1997 | $13.08 | $13.38 | $13.08 | $13.32 | 7,006,000 |
January 13 1997 | $12.99 | $13.08 | $12.87 | $12.96 | 4,327,400 |
January 10 1997 | $12.93 | $12.99 | $12.63 | $12.99 | 6,061,600 |
January 09 1997 | $12.87 | $13.05 | $12.87 | $12.93 | 5,715,000 |
January 08 1997 | $13.05 | $13.08 | $12.75 | $12.81 | 5,712,000 |
January 07 1997 | $12.63 | $13.05 | $12.45 | $13.05 | 7,325,400 |
January 06 1997 | $12.75 | $12.87 | $12.54 | $12.63 | 6,259,600 |
January 03 1997 | $12.54 | $12.81 | $12.54 | $12.75 | 5,312,000 |
January 02 1997 | $12.60 | $12.60 | $12.27 | $12.45 | 7,161,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
