Sorry, I couldn't find pricing data for that day. The closing price for Coca-Cola (KO) on December 29, 2023 was $57.18. It was up 0.3% for the day. The latest price is $68.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $57.18 | $57.18 | $57.18 | $57.18 | — |
December 29 2023 20:30 | $57.13 | $57.23 | $57.10 | $57.16 | 2,110,207 |
December 29 2023 19:30 | $57.06 | $57.16 | $57.04 | $57.13 | 780,739 |
December 29 2023 18:30 | $56.97 | $57.11 | $56.97 | $57.06 | 420,227 |
December 29 2023 17:30 | $56.97 | $57.07 | $56.95 | $56.97 | 525,651 |
December 29 2023 16:30 | $57.11 | $57.15 | $56.93 | $56.97 | 626,234 |
December 29 2023 15:30 | $57.04 | $57.23 | $57.04 | $57.11 | 1,031,781 |
December 29 2023 14:30 | $57.00 | $57.09 | $56.89 | $57.03 | 1,043,750 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
