Sorry, I couldn't find pricing data for that day. The closing price for Coca-Cola (KO) on December 31, 2021 was $54.11. It was up 0.8% for the day. The latest price is $68.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $54.12 | $54.23 | $54.08 | $54.11 | 2,416,699 |
December 31 2021 19:30 | $53.96 | $54.12 | $53.96 | $54.11 | 1,243,517 |
December 31 2021 18:30 | $53.89 | $53.99 | $53.84 | $53.96 | 743,746 |
December 31 2021 17:30 | $53.74 | $53.89 | $53.73 | $53.89 | 565,852 |
December 31 2021 16:30 | $53.77 | $53.78 | $53.70 | $53.73 | 579,575 |
December 31 2021 15:30 | $53.81 | $53.85 | $53.70 | $53.77 | 752,206 |
December 31 2021 14:30 | $53.68 | $53.80 | $53.63 | $53.80 | 930,077 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
