The closing price for Coca-Cola (KO) in February 2022 was $56.45, on February 28, 2022. It was up 2.2% for the month. The latest price is $68.77.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2022	$55.91	$56.54	$55.70	$56.45	25,879,100
February 25 2022	$55.27	$57.05	$55.25	$57.00	21,487,800
February 24 2022	$54.39	$54.98	$53.71	$54.88	27,207,400
February 23 2022	$56.45	$56.53	$55.63	$55.86	19,248,500
February 22 2022	$56.62	$56.81	$55.98	$56.49	21,731,400
February 18 2022	$56.34	$56.98	$56.22	$56.72	21,975,000
February 17 2022	$54.92	$56.49	$54.79	$56.34	21,468,700
February 16 2022	$55.20	$55.69	$54.93	$55.23	15,484,700
February 15 2022	$55.29	$56.03	$54.99	$55.24	13,408,700
February 14 2022	$54.56	$55.13	$53.76	$55.03	23,641,300
February 11 2022	$56.02	$56.21	$54.55	$54.68	22,781,400
February 10 2022	$54.74	$56.50	$54.60	$55.67	23,561,500
February 09 2022	$56.39	$56.52	$55.23	$55.36	23,595,600
February 08 2022	$56.08	$56.53	$56.00	$56.23	18,771,700
February 07 2022	$55.67	$55.98	$55.20	$55.87	17,846,400
February 04 2022	$55.77	$55.94	$54.93	$55.29	17,403,700
February 03 2022	$55.27	$56.03	$54.95	$55.88	19,440,500
February 02 2022	$54.98	$55.57	$54.93	$55.49	20,225,600
February 01 2022	$55.24	$55.45	$54.56	$54.93	20,841,700

Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.