The closing price for Coca-Cola (KO) in December 2022 was $59.40, on December 30, 2022. The latest price is $68.91.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$59.69	$59.69	$58.99	$59.40	7,650,200
December 29 2022	$59.58	$59.90	$59.48	$59.72	7,169,300
December 28 2022	$60.19	$60.37	$59.29	$59.36	7,159,400
December 27 2022	$59.70	$60.03	$59.49	$59.96	7,320,700
December 23 2022	$59.30	$59.64	$59.02	$59.59	6,463,300
December 22 2022	$59.22	$59.38	$58.50	$59.15	9,666,700
December 21 2022	$58.89	$59.81	$58.89	$59.58	10,411,300
December 20 2022	$58.66	$58.97	$58.60	$58.63	10,286,500
December 19 2022	$58.67	$59.21	$58.33	$58.68	10,919,700
December 16 2022	$58.60	$58.96	$58.20	$58.60	33,631,500
December 15 2022	$59.38	$59.66	$58.35	$58.93	12,212,300
December 14 2022	$59.94	$60.37	$59.36	$59.75	12,826,700
December 13 2022	$60.31	$60.42	$59.58	$59.75	17,521,600
December 12 2022	$59.11	$59.77	$58.84	$59.73	11,647,900
December 09 2022	$59.40	$59.61	$58.91	$58.96	13,914,900
December 08 2022	$59.39	$59.62	$59.16	$59.59	9,946,200
December 07 2022	$59.25	$59.50	$59.06	$59.33	12,307,600
December 06 2022	$59.31	$59.65	$59.04	$59.24	10,099,500
December 05 2022	$59.21	$59.58	$59.07	$59.27	9,185,100
December 02 2022	$59.40	$60.25	$59.20	$60.09	13,643,500
December 01 2022	$59.40	$59.87	$59.23	$59.57	12,001,400

Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.