The closing price for Coca-Cola (KO) in December 2017 was $36.81, on December 29, 2017. It was up 0.2% for the month. The latest price is $71.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $36.67 | $37.05 | $36.66 | $36.81 | 8,371,500 |
December 28 2017 | $36.84 | $36.90 | $36.62 | $36.68 | 6,538,900 |
December 27 2017 | $36.83 | $36.86 | $36.68 | $36.85 | 5,660,600 |
December 26 2017 | $36.67 | $36.80 | $36.60 | $36.76 | 6,100,400 |
December 22 2017 | $36.66 | $36.69 | $36.55 | $36.58 | 5,406,300 |
December 21 2017 | $37.02 | $37.09 | $36.56 | $36.59 | 9,657,100 |
December 20 2017 | $37.08 | $37.15 | $36.88 | $36.97 | 7,311,000 |
December 19 2017 | $36.94 | $37.21 | $36.84 | $37.01 | 8,253,200 |
December 18 2017 | $37.07 | $37.21 | $36.84 | $36.85 | 10,156,800 |
December 15 2017 | $37.14 | $37.25 | $36.94 | $37.06 | 21,181,600 |
December 14 2017 | $36.76 | $37.05 | $36.75 | $36.93 | 9,029,000 |
December 13 2017 | $36.47 | $36.95 | $36.43 | $36.83 | 12,418,700 |
December 12 2017 | $36.31 | $36.52 | $36.15 | $36.34 | 13,999,300 |
December 11 2017 | $36.36 | $36.44 | $36.04 | $36.37 | 9,698,700 |
December 08 2017 | $36.67 | $36.69 | $36.15 | $36.36 | 13,238,600 |
December 07 2017 | $37.14 | $37.17 | $36.68 | $36.73 | 9,106,500 |
December 06 2017 | $37.20 | $37.29 | $37.12 | $37.27 | 8,154,000 |
December 05 2017 | $37.11 | $37.26 | $36.96 | $37.12 | 13,670,800 |
December 04 2017 | $36.90 | $37.21 | $36.72 | $37.09 | 17,523,600 |
December 01 2017 | $36.75 | $36.93 | $36.28 | $36.88 | 12,468,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
